Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.12 +0.04 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250321C000010002024-05-20 2:26PM EDT1.006.265.756.750.00-245171.09%
SOFI250321C000020002024-05-21 9:57AM EDT2.005.454.905.50+0.19+3.61%2399.61%
SOFI250321C000030002024-05-16 9:58AM EDT3.004.444.204.400.00-56483.79%
SOFI250321C000040002024-05-21 12:00PM EDT4.003.503.154.00-0.14-3.85%310782.32%
SOFI250321C000050002024-05-21 2:35PM EDT5.002.792.692.81-0.14-4.78%3086269.24%
SOFI250321C000070002024-05-21 3:54PM EDT7.001.691.651.78-0.09-5.06%453,55566.31%
SOFI250321C000100002024-05-21 3:57PM EDT10.000.840.800.84-0.03-3.45%953,72963.92%
SOFI250321C000120002024-05-21 3:47PM EDT12.000.530.490.55-0.03-5.36%3974563.87%
SOFI250321C000150002024-05-21 10:33AM EDT15.000.290.250.50-0.02-6.45%73,17969.92%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI250321P000020002024-05-07 10:05AM EDT2.000.030.010.040.00-471,40771.88%
SOFI250321P000030002024-05-07 11:24AM EDT3.000.110.000.750.00-92123100.78%
SOFI250321P000040002024-05-21 10:36AM EDT4.000.220.210.240.00-123660.55%
SOFI250321P000050002024-05-21 11:53AM EDT5.000.450.440.48+0.01+2.27%25,52957.13%
SOFI250321P000070002024-05-21 3:29PM EDT7.001.311.281.35+0.07+5.65%3474753.42%
SOFI250321P000100002024-05-21 3:45PM EDT10.003.353.353.50+0.08+2.45%565150.68%
SOFI250321P000120002024-05-01 1:25PM EDT12.005.384.305.950.00-47085.74%
SOFI250321P000150002024-05-15 3:09PM EDT15.007.706.908.950.00-121100.39%