Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,292.35 -0.34 (-0.01%) Nikkei
38,230.15 -43.90 (-0.11%) Hang Seng
18,181.76 +418.73 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.93 -2,391.29 (-3.99%) CMC Crypto 200
1,259.85 -10.89 (-0.86%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-04-30 10:26AM EDT | 1.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI250321C00003000 | 2024-05-01 11:25AM EDT | 3.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI250321C00004000 | 2024-05-01 10:29AM EDT | 4.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOFI250321C00007000 | 2024-05-01 2:59PM EDT | 7.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 0.39% |
| SOFI250321C00010000 | 2024-05-01 3:37PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 12.50% |
| SOFI250321C00012000 | 2024-05-01 3:39PM EDT | 12.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SOFI250321C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-05-01 12:31PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SOFI250321P00003000 | 2024-04-30 1:49PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOFI250321P00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOFI250321P00005000 | 2024-05-01 1:11PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SOFI250321P00007000 | 2024-05-01 3:39PM EDT | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-05-01 2:39PM EDT | 10.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 12.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.