Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.30 +428.09 (+0.68%) CMC Crypto 200
1,386.69 -9.85 (-0.71%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +0.42 | +6.43% | 1 | 8 | 1.00 | - | - | - | - | - |
| 5.90 | +0.60 | +11.32% | 20 | 164 | 2.00 | 0.03 | 0.00 | - | 150 | 1,984 |
| 4.94 | +0.54 | +12.27% | 5 | 14 | 3.00 | 0.06 | -0.01 | -14.29% | 419 | 1,270 |
| 4.00 | +0.15 | +3.90% | 3 | 61 | 4.00 | 0.16 | -0.02 | -11.11% | 23 | 343 |
| 3.30 | +0.22 | +7.14% | 5 | 337 | 5.00 | 0.33 | 0.00 | - | 13 | 13,248 |
| 2.60 | +0.27 | +11.59% | 3 | 249 | 6.00 | 0.59 | -0.04 | -6.35% | 16 | 1,463 |
| 2.07 | +0.21 | +11.29% | 202 | 1,705 | 7.00 | 0.99 | -0.11 | -10.00% | 106 | 4,409 |
| 1.63 | +0.22 | +15.60% | 647 | 3,400 | 8.00 | 1.53 | -0.17 | -10.00% | 49 | 965 |
| 1.29 | +0.21 | +19.44% | 198 | 2,654 | 9.00 | 2.25 | 0.00 | - | 1 | 622 |
| 1.01 | +0.18 | +21.69% | 161 | 2,077 | 10.00 | 3.25 | 0.00 | - | 1 | 99 |
| 0.80 | +0.16 | +25.00% | 63 | 460 | 11.00 | 3.85 | 0.00 | - | 200 | 1,746 |
| 0.58 | +0.09 | +18.37% | 151 | 1,663 | 12.00 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 20 | 1,657 | 13.00 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 11 | 20,364 | 14.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.33 | +0.09 | +37.50% | 12 | 158 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
| 0.25 | +0.06 | +31.58% | 189 | 1,534 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.