Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,350.62 -55.04 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,082.59 -3,055.77 (-4.84%) CMC Crypto 200
1,286.60 -52.46 (-3.92%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115C00001000 | 2024-04-29 10:18AM EDT | 1.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI241115C00002000 | 2024-04-30 2:56PM EDT | 2.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-04-30 3:12PM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI241115C00004000 | 2024-04-30 10:15AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-04-30 3:31PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOFI241115C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SOFI241115C00007000 | 2024-04-30 3:48PM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| SOFI241115C00008000 | 2024-04-30 3:48PM EDT | 8.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| SOFI241115C00009000 | 2024-04-30 3:59PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-04-30 3:37PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-04-30 11:56AM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SOFI241115C00012000 | 2024-04-30 3:03PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| SOFI241115C00013000 | 2024-04-30 1:01PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SOFI241115C00014000 | 2024-04-30 11:27AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| SOFI241115C00015000 | 2024-04-30 12:14PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SOFI241115C00016000 | 2024-04-30 3:37PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115P00002000 | 2024-04-30 2:17PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| SOFI241115P00003000 | 2024-04-30 10:06AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| SOFI241115P00004000 | 2024-04-30 12:47PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| SOFI241115P00005000 | 2024-04-30 3:28PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SOFI241115P00006000 | 2024-04-30 3:40PM EDT | 6.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| SOFI241115P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI241115P00008000 | 2024-04-30 12:38PM EDT | 8.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-04-30 10:54AM EDT | 9.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI241115P00011000 | 2024-04-24 10:29AM EDT | 11.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SOFI241115P00013000 | 2024-04-26 1:21PM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241115P00014000 | 2024-04-03 10:52AM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 15.00 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 16.00 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 95.51% |
© 2024 Yahoo. All rights reserved.