Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.10-0.09 (-1.25%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115C000010002024-05-03 9:33AM EDT1.006.205.706.700.00-413192.97%
SOFI241115C000020002024-05-14 9:38AM EDT2.005.504.255.250.00-30172138.28%
SOFI241115C000030002024-05-15 9:32AM EDT3.004.704.154.300.00-24292.97%
SOFI241115C000040002024-05-07 9:30AM EDT4.003.393.303.350.00-16579.30%
SOFI241115C000050002024-05-21 2:33PM EDT5.002.522.472.52-0.06-2.33%1941469.53%
SOFI241115C000060002024-05-21 1:40PM EDT6.001.841.791.85-0.08-4.17%211,12865.72%
SOFI241115C000070002024-05-21 2:44PM EDT7.001.321.291.32-0.03-2.26%8215,25064.26%
SOFI241115C000080002024-05-21 2:41PM EDT8.000.930.920.93-0.04-4.12%2465,33763.48%
SOFI241115C000090002024-05-21 2:45PM EDT9.000.660.640.66-0.02-2.94%822,86762.99%
SOFI241115C000100002024-05-21 2:45PM EDT10.000.460.460.48-0.03-6.12%1538,97863.67%
SOFI241115C000110002024-05-21 2:48PM EDT11.000.350.330.34-0.03-7.89%575063.67%
SOFI241115C000120002024-05-21 12:33PM EDT12.000.240.240.26-0.04-14.29%461,72364.65%
SOFI241115C000130002024-05-17 12:32PM EDT13.000.250.170.200.00-2532,45265.04%
SOFI241115C000140002024-05-21 11:54AM EDT14.000.150.130.160.00-5220,46266.41%
SOFI241115C000150002024-05-20 11:56AM EDT15.000.110.100.120.00-14,81266.80%
SOFI241115C000160002024-05-20 1:56PM EDT16.000.110.080.100.00-111,54867.97%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241115P000020002024-05-06 9:47AM EDT2.000.030.010.040.00-502,92193.75%
SOFI241115P000030002024-05-17 10:53AM EDT3.000.040.020.050.00-22,05470.31%
SOFI241115P000040002024-05-20 10:20AM EDT4.000.100.100.110.00-2558062.89%
SOFI241115P000050002024-05-21 12:59PM EDT5.000.260.250.27+0.01+4.00%1413,98458.30%
SOFI241115P000060002024-05-21 12:47PM EDT6.000.550.550.57+0.03+5.77%684,72756.06%
SOFI241115P000070002024-05-21 2:18PM EDT7.001.001.001.02+0.04+4.17%815,87854.10%
SOFI241115P000080002024-05-21 2:18PM EDT8.001.591.601.68+0.04+2.58%51,34554.10%
SOFI241115P000090002024-05-21 12:01PM EDT9.002.352.322.36+0.10+4.44%42,35451.56%
SOFI241115P000100002024-05-20 12:22PM EDT10.003.003.103.200.00-197353.13%
SOFI241115P000110002024-05-10 12:56PM EDT11.004.104.004.300.00-31,77457.81%
SOFI241115P000120002024-05-02 11:11AM EDT12.005.154.905.000.00--850.78%
SOFI241115P000130002024-05-17 10:58AM EDT13.005.805.855.950.00-11148.83%
SOFI241115P000140002024-05-06 2:02PM EDT14.006.856.856.950.00-1053.52%
SOFI241115P000150002024-03-11 12:48PM EDT15.007.337.457.550.00-10240.00%
SOFI241115P000160002024-03-01 1:52PM EDT16.007.158.659.600.00-2883.40%