Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00001000 | 2024-07-18 10:55AM EDT | 1.00 | 6.95 | 5.80 | 7.15 | 0.00 | - | 7 | 9 | 257.81% |
| SOFI241018C00002000 | 2024-07-18 10:46AM EDT | 2.00 | 5.80 | 4.90 | 6.10 | 0.00 | - | 2 | 8 | 181.25% |
| SOFI241018C00003000 | 2024-07-26 2:52PM EDT | 3.00 | 4.45 | 3.70 | 5.25 | +0.05 | +1.14% | 1 | 128 | 119.53% |
| SOFI241018C00004000 | 2024-07-24 9:42AM EDT | 4.00 | 3.53 | 3.05 | 3.85 | 0.00 | - | 1 | 220 | 77.34% |
| SOFI241018C00005000 | 2024-07-26 1:45PM EDT | 5.00 | 2.55 | 2.44 | 2.77 | +0.04 | +1.59% | 10 | 847 | 81.64% |
| SOFI241018C00006000 | 2024-07-26 3:58PM EDT | 6.00 | 1.75 | 1.63 | 1.86 | +0.03 | +1.74% | 20 | 2,406 | 67.77% |
| SOFI241018C00007000 | 2024-07-26 3:44PM EDT | 7.00 | 1.10 | 1.09 | 1.18 | +0.09 | +8.91% | 128 | 11,776 | 66.70% |
| SOFI241018C00008000 | 2024-07-26 3:58PM EDT | 8.00 | 0.66 | 0.65 | 0.67 | +0.03 | +4.76% | 670 | 8,037 | 62.99% |
| SOFI241018C00009000 | 2024-07-26 3:59PM EDT | 9.00 | 0.39 | 0.39 | 0.41 | +0.01 | +2.63% | 281 | 4,280 | 64.16% |
| SOFI241018C00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 219 | 11,320 | 67.97% |
| SOFI241018C00011000 | 2024-07-26 10:51AM EDT | 11.00 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 1 | 1,835 | 69.14% |
| SOFI241018C00012000 | 2024-07-26 3:58PM EDT | 12.00 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 2,651 | 74.22% |
| SOFI241018C00013000 | 2024-07-25 3:33PM EDT | 13.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 10 | 20,632 | 78.71% |
| SOFI241018C00014000 | 2024-07-22 2:32PM EDT | 14.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 8 | 1,373 | 82.42% |
| SOFI241018C00015000 | 2024-07-24 2:12PM EDT | 15.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 1,020 | 84.38% |
| SOFI241018C00016000 | 2024-07-26 9:30AM EDT | 16.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 8 | 1,333 | 90.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00001000 | 2024-07-15 11:07AM EDT | 1.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 392.19% |
| SOFI241018P00002000 | 2024-06-27 11:02AM EDT | 2.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 28 | 5,671 | 168.75% |
| SOFI241018P00003000 | 2024-07-24 11:37AM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 480 | 1,044 | 95.31% |
| SOFI241018P00004000 | 2024-07-25 12:20PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 101 | 1,849 | 73.44% |
| SOFI241018P00005000 | 2024-07-26 1:13PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 13 | 2,963 | 64.45% |
| SOFI241018P00006000 | 2024-07-26 3:49PM EDT | 6.00 | 0.24 | 0.24 | 0.25 | -0.03 | -11.11% | 122 | 18,069 | 58.59% |
| SOFI241018P00007000 | 2024-07-26 3:49PM EDT | 7.00 | 0.60 | 0.58 | 0.60 | -0.05 | -7.69% | 335 | 5,921 | 56.64% |
| SOFI241018P00008000 | 2024-07-26 1:45PM EDT | 8.00 | 1.18 | 1.14 | 1.16 | -0.01 | -0.84% | 45 | 2,186 | 55.86% |
| SOFI241018P00009000 | 2024-07-22 2:13PM EDT | 9.00 | 1.90 | 1.70 | 1.96 | 0.00 | - | 51 | 465 | 50.98% |
| SOFI241018P00010000 | 2024-07-24 2:38PM EDT | 10.00 | 2.95 | 2.54 | 2.80 | 0.00 | - | 10 | 552 | 62.11% |
| SOFI241018P00011000 | 2024-07-18 2:21PM EDT | 11.00 | 3.40 | 3.65 | 3.75 | 0.00 | - | 5 | 353 | 61.33% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241018P00013000 | 2024-07-19 9:35AM EDT | 13.00 | 5.70 | 5.55 | 6.70 | 0.00 | - | 1 | 1 | 124.90% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 14.00 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 131.45% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 8.26 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 143.95% |
© 2024 Yahoo. All rights reserved.