Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,362.19 -43.47 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.08 -3,349.51 (-5.28%) CMC Crypto 200
1,291.17 -47.90 (-3.58%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-04-30 9:42AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018C00004000 | 2024-04-30 12:03PM EDT | 4.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-04-30 1:05PM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SOFI241018C00006000 | 2024-04-30 11:19AM EDT | 6.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOFI241018C00007000 | 2024-04-30 3:57PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| SOFI241018C00008000 | 2024-04-30 3:49PM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| SOFI241018C00009000 | 2024-04-30 12:39PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SOFI241018C00011000 | 2024-04-30 2:55PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SOFI241018C00012000 | 2024-04-30 11:16AM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOFI241018C00013000 | 2024-04-30 3:16PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI241018C00014000 | 2024-04-25 10:36AM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SOFI241018C00015000 | 2024-04-30 2:14PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SOFI241018C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI241018P00002000 | 2024-04-17 11:12AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| SOFI241018P00003000 | 2024-04-30 10:06AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI241018P00004000 | 2024-04-30 11:09AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOFI241018P00005000 | 2024-04-30 2:44PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| SOFI241018P00006000 | 2024-04-30 3:37PM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| SOFI241018P00007000 | 2024-04-30 2:33PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SOFI241018P00008000 | 2024-04-30 12:07PM EDT | 8.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-04-30 2:16PM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-04-30 11:47AM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 11.00 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 52.93% |
| SOFI241018P00012000 | 2024-04-26 10:32AM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 14.00 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.