Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.12 +0.04 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018C000010002024-04-30 10:19AM EDT1.006.005.656.750.00-12220.31%
SOFI241018C000020002024-04-29 9:30AM EDT2.005.454.506.150.00-17174.22%
SOFI241018C000030002024-05-15 11:10AM EDT3.004.203.955.00-0.20-4.55%722146.48%
SOFI241018C000040002024-05-17 11:34AM EDT4.003.503.053.300.00-1220966.80%
SOFI241018C000050002024-05-20 11:37AM EDT5.002.452.292.50-0.05-2.00%3236768.56%
SOFI241018C000060002024-05-21 11:08AM EDT6.001.681.631.68-0.07-4.00%6760961.91%
SOFI241018C000070002024-05-21 2:57PM EDT7.001.111.091.31-0.05-4.31%902,64564.84%
SOFI241018C000080002024-05-21 3:11PM EDT8.000.750.710.74-0.04-5.06%1933,61058.79%
SOFI241018C000090002024-05-21 3:28PM EDT9.000.480.460.48-0.03-5.88%402,00458.59%
SOFI241018C000100002024-05-21 3:49PM EDT10.000.310.300.33-0.03-8.82%2,0965,56059.47%
SOFI241018C000110002024-05-21 2:44PM EDT11.000.210.200.22-0.02-8.70%281,27159.96%
SOFI241018C000120002024-05-21 12:36PM EDT12.000.140.130.16-0.06-30.00%301,80060.94%
SOFI241018C000130002024-05-21 10:51AM EDT13.000.110.090.110.00-520,46261.52%
SOFI241018C000140002024-05-21 2:17PM EDT14.000.080.060.09-0.03-27.27%112663.09%
SOFI241018C000150002024-05-21 3:49PM EDT15.000.060.040.06-0.01-14.29%2853862.89%
SOFI241018C000160002024-05-17 10:08AM EDT16.000.050.020.050.00-1043663.28%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI241018P000010002024-04-30 11:07AM EDT1.000.030.000.240.00-1011220.31%
SOFI241018P000020002024-05-21 12:22PM EDT2.000.010.000.230.00-1,4403,460140.63%
SOFI241018P000030002024-05-21 11:49AM EDT3.000.040.020.04+0.02+100.00%32073874.22%
SOFI241018P000040002024-05-21 10:45AM EDT4.000.060.060.080.00-545361.72%
SOFI241018P000050002024-05-21 12:23PM EDT5.000.180.160.19+0.02+12.50%641,33554.69%
SOFI241018P000060002024-05-21 2:05PM EDT6.000.430.420.44+0.03+7.50%995,36352.05%
SOFI241018P000070002024-05-21 2:05PM EDT7.000.850.850.89+0.04+4.94%562,85750.78%
SOFI241018P000080002024-05-21 11:49AM EDT8.001.451.461.51+0.05+3.57%201,06151.27%
SOFI241018P000090002024-05-20 3:49PM EDT9.002.142.202.310.00-429550.10%
SOFI241018P000100002024-05-21 1:05PM EDT10.003.053.003.10+0.19+6.64%253449.02%
SOFI241018P000110002024-03-15 1:17PM EDT11.004.283.904.350.00-5859.57%
SOFI241018P000120002024-05-16 3:46PM EDT12.004.884.155.150.00-4669.14%
SOFI241018P000140002024-03-06 12:05PM EDT14.006.656.057.100.00-191976.56%
SOFI241018P000150002024-04-30 9:44AM EDT15.008.267.358.800.00-1078.91%