Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.12 +0.04 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240920C000010002024-04-09 2:12PM EDT1.006.895.456.750.00-134168.75%
SOFI240920C000020002024-05-16 2:42PM EDT2.005.255.105.200.00-363139.06%
SOFI240920C000030002024-05-16 1:28PM EDT3.004.253.954.200.00-1705110.94%
SOFI240920C000040002024-05-17 1:20PM EDT4.003.483.103.250.00-124674.22%
SOFI240920C000050002024-05-21 2:10PM EDT5.002.382.202.50-0.21-8.11%11,79771.29%
SOFI240920C000060002024-05-21 2:56PM EDT6.001.581.461.59-0.08-4.82%452,69558.79%
SOFI240920C000070002024-05-21 3:53PM EDT7.001.010.991.02-0.07-6.48%2077,98359.67%
SOFI240920C000080002024-05-21 3:28PM EDT8.000.610.620.63-0.06-8.96%1,1469,52258.98%
SOFI240920C000090002024-05-21 3:37PM EDT9.000.380.380.39-0.04-9.52%11910,94559.08%
SOFI240920C000100002024-05-21 3:39PM EDT10.000.240.240.25-0.02-7.69%36713,58660.16%
SOFI240920C000110002024-05-21 1:39PM EDT11.000.160.150.16-0.02-11.11%2163,59860.94%
SOFI240920C000120002024-05-21 3:15PM EDT12.000.110.090.110.00-8412,32761.72%
SOFI240920C000130002024-05-21 2:13PM EDT13.000.070.070.080.00-12,98864.06%
SOFI240920C000140002024-05-21 1:24PM EDT14.000.060.050.130.00-115,71872.66%
SOFI240920C000150002024-05-21 9:44AM EDT15.000.030.030.11-0.02-40.00%76,54474.22%
SOFI240920C000160002024-05-21 1:51PM EDT16.000.030.020.040.00-2002,88168.75%
SOFI240920C000170002024-05-21 1:51PM EDT17.000.030.010.040.00-10018,86970.31%
SOFI240920C000180002024-05-20 2:59PM EDT18.000.040.010.04+0.03+300.00%10047474.22%
SOFI240920C000200002024-05-17 11:23AM EDT20.000.040.010.030.00-55,19078.13%
SOFI240920C000220002024-05-21 9:58AM EDT22.000.010.010.04-0.02-66.67%26,45386.72%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240920P000010002024-04-08 9:58AM EDT1.000.030.000.110.00-17203.13%
SOFI240920P000020002024-03-12 12:00PM EDT2.000.010.000.080.00-8207,236123.44%
SOFI240920P000030002024-05-17 12:29PM EDT3.000.010.010.030.00-43,61576.56%
SOFI240920P000040002024-05-21 11:25AM EDT4.000.050.040.05+0.01+25.00%2001,19562.11%
SOFI240920P000050002024-05-21 9:35AM EDT5.000.130.130.140.00-457,94655.66%
SOFI240920P000060002024-05-21 3:50PM EDT6.000.370.360.37+0.04+12.12%1787,64052.73%
SOFI240920P000070002024-05-21 3:38PM EDT7.000.790.780.80+0.05+6.76%14018,46051.27%
SOFI240920P000080002024-05-21 12:34PM EDT8.001.401.391.42+0.07+5.26%224,03950.20%
SOFI240920P000090002024-05-20 3:03PM EDT9.002.082.142.190.00-132,97250.68%
SOFI240920P000100002024-05-17 12:02PM EDT10.002.812.883.150.00-23,83858.98%
SOFI240920P000110002024-04-10 3:11PM EDT11.003.753.654.400.00-171,43655.08%
SOFI240920P000120002024-05-09 3:49PM EDT12.004.904.155.90-0.05-1.01%115562.50%
SOFI240920P000130002024-05-17 2:13PM EDT13.005.705.456.900.00-1086.52%
SOFI240920P000140002024-04-30 2:21PM EDT14.007.205.907.900.00-11148.24%
SOFI240920P000150002024-04-30 2:43PM EDT15.008.207.158.700.00-6051.56%
SOFI240920P000170002024-01-30 1:27PM EDT17.008.388.058.150.00-10000.00%
SOFI240920P000200002024-01-31 11:58AM EDT20.0011.800.000.000.00-100.00%
SOFI240920P000220002024-01-30 1:27PM EDT22.0013.2813.0013.100.00-10100.00%