Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.42 +16.29 (+0.20%) Bitcoin USD
58,389.40 -4,993.07 (-7.88%) CMC Crypto 200
1,273.24 -65.82 (-4.91%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 1.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920C00002000 | 2024-04-29 11:53AM EDT | 2.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240920C00003000 | 2024-04-29 11:30AM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240920C00004000 | 2024-04-30 12:26PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI240920C00005000 | 2024-04-30 1:52PM EDT | 5.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SOFI240920C00006000 | 2024-04-30 3:33PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| SOFI240920C00007000 | 2024-04-30 3:57PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,129 | 0 | 1.56% |
| SOFI240920C00008000 | 2024-04-30 3:27PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 6.25% |
| SOFI240920C00009000 | 2024-04-30 3:35PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,743 | 0 | 12.50% |
| SOFI240920C00011000 | 2024-04-30 2:11PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SOFI240920C00012000 | 2024-04-30 3:42PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| SOFI240920C00013000 | 2024-04-30 11:03AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| SOFI240920C00014000 | 2024-04-30 1:55PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| SOFI240920C00015000 | 2024-04-30 1:29PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SOFI240920C00016000 | 2024-04-30 9:53AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI240920C00017000 | 2024-04-30 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| SOFI240920C00018000 | 2024-04-30 9:52AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SOFI240920C00020000 | 2024-04-30 12:46PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SOFI240920C00022000 | 2024-04-30 2:58PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 111.72% |
| SOFI240920P00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 25.00% |
| SOFI240920P00004000 | 2024-04-30 1:49PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SOFI240920P00005000 | 2024-04-30 2:36PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| SOFI240920P00006000 | 2024-04-30 3:56PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 6.25% |
| SOFI240920P00007000 | 2024-04-30 3:40PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| SOFI240920P00008000 | 2024-04-30 2:59PM EDT | 8.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SOFI240920P00009000 | 2024-04-30 10:19AM EDT | 9.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-04-30 12:12PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI240920P00012000 | 2024-04-10 3:59PM EDT | 12.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240920P00013000 | 2024-02-15 12:31PM EDT | 13.00 | 4.84 | 6.00 | 6.10 | 0.00 | - | 9 | 201 | 0.00% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 14.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 17.00 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 22.00 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.