Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,311.49 +18.80 (+0.57%) Nikkei
38,127.45 -146.60 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.05 | -1.28% | 10 | 53 | 3.00 | 0.02 | -0.01 | -33.33% | 204 | 1,675 |
| 2.99 | +0.04 | +1.36% | 26 | 85 | 4.00 | 0.08 | +0.01 | +14.29% | 4 | 522 |
| 2.36 | +0.28 | +13.46% | 27 | 217 | 5.00 | 0.14 | -0.05 | -26.32% | 121 | 1,685 |
| 1.47 | +0.11 | +8.09% | 99 | 2,022 | 6.00 | 0.38 | -0.09 | -19.15% | 249 | 5,100 |
| 0.93 | +0.09 | +10.71% | 1,079 | 6,841 | 7.00 | 0.86 | -0.08 | -8.51% | 594 | 8,163 |
| 0.57 | +0.03 | +5.56% | 1,287 | 7,059 | 8.00 | 1.41 | -0.21 | -12.96% | 78 | 1,718 |
| 0.37 | +0.03 | +8.82% | 380 | 4,036 | 9.00 | 2.30 | -0.12 | -4.96% | 8 | 866 |
| 0.23 | +0.01 | +4.55% | 407 | 18,862 | 10.00 | 3.27 | -0.11 | -3.25% | 2 | 13,463 |
| 0.17 | +0.01 | +6.25% | 531 | 13,681 | 11.00 | 3.95 | +0.50 | +14.49% | 134 | 408 |
| 0.13 | +0.03 | +30.00% | 20 | 4,505 | 12.00 | 4.90 | -0.30 | -5.77% | 500 | 16 |
| 0.05 | 0.00 | - | 3 | 1,978 | 15.00 | 7.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.