Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,623.99 -3,805.88 (-6.00%) CMC Crypto 200
1,279.10 -59.97 (-4.48%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00003000 | 2024-04-30 10:49AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI240816C00004000 | 2024-04-30 3:53PM EDT | 4.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI240816C00005000 | 2024-04-30 12:16PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 0.00% |
| SOFI240816C00007000 | 2024-04-30 3:52PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,065 | 0 | 1.56% |
| SOFI240816C00008000 | 2024-04-30 3:55PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,332 | 0 | 6.25% |
| SOFI240816C00009000 | 2024-04-30 3:59PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 12.50% |
| SOFI240816C00010000 | 2024-04-30 3:56PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,057 | 0 | 25.00% |
| SOFI240816C00011000 | 2024-04-30 1:09PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| SOFI240816C00012000 | 2024-04-30 3:06PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SOFI240816C00015000 | 2024-04-30 11:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-04-30 11:08AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240816P00004000 | 2024-04-30 11:52AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SOFI240816P00005000 | 2024-04-30 3:41PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| SOFI240816P00006000 | 2024-04-30 3:40PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| SOFI240816P00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 0.00% |
| SOFI240816P00008000 | 2024-04-30 3:40PM EDT | 8.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-04-30 3:45PM EDT | 9.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-04-30 10:50AM EDT | 10.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240816P00011000 | 2024-04-26 3:24PM EDT | 11.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-04-30 3:05PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 15.00 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 118.56% |
© 2024 Yahoo. All rights reserved.