Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.12 +0.04 (+0.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240816C000030002024-05-21 10:20AM EDT3.004.153.854.20+0.59+16.57%1050131.25%
SOFI240816C000040002024-05-21 10:42AM EDT4.003.252.403.25-0.05-1.52%2094103.52%
SOFI240816C000050002024-05-21 2:45PM EDT5.002.272.222.46-0.11-4.62%111,16783.20%
SOFI240816C000060002024-05-21 3:29PM EDT6.001.471.431.67-0.08-5.16%1033,33871.88%
SOFI240816C000070002024-05-21 3:59PM EDT7.000.860.850.86-0.06-6.52%7107,44459.57%
SOFI240816C000080002024-05-21 3:33PM EDT8.000.480.470.49-0.04-7.69%1,30410,18558.98%
SOFI240816C000090002024-05-21 3:58PM EDT9.000.260.260.27-0.05-16.13%3937,11059.57%
SOFI240816C000100002024-05-21 3:55PM EDT10.000.160.160.17-0.02-11.11%58122,15762.50%
SOFI240816C000110002024-05-21 2:11PM EDT11.000.090.090.10-0.01-10.00%29014,12963.67%
SOFI240816C000120002024-05-21 3:11PM EDT12.000.070.050.070.00-114,76065.63%
SOFI240816C000150002024-05-21 12:09PM EDT15.000.020.020.05-0.01-33.33%203,44778.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240816P000030002024-05-21 12:20PM EDT3.000.010.010.03-0.01-50.00%4802,12990.63%
SOFI240816P000040002024-05-21 12:23PM EDT4.000.020.020.03-0.01-33.33%153165.63%
SOFI240816P000050002024-05-21 3:57PM EDT5.000.090.090.100.00-1381,69559.18%
SOFI240816P000060002024-05-21 3:57PM EDT6.000.280.270.28+0.03+12.00%25236,44453.91%
SOFI240816P000070002024-05-21 3:57PM EDT7.000.670.660.68+0.05+8.06%60911,82451.86%
SOFI240816P000080002024-05-21 1:29PM EDT8.001.291.281.36+0.08+6.61%483,81652.93%
SOFI240816P000090002024-05-20 3:22PM EDT9.001.972.062.100.00-561,56751.37%
SOFI240816P000100002024-05-20 12:01PM EDT10.002.852.553.450.00-3213,50951.17%
SOFI240816P000110002024-05-21 2:30PM EDT11.003.903.854.35+0.07+1.83%2045875.39%
SOFI240816P000120002024-05-16 11:31AM EDT12.004.824.504.950.00-355557.81%
SOFI240816P000150002024-03-21 1:41PM EDT15.007.557.258.550.00--0155.08%