Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,136.38 -623.93 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 2 | 55 | 1.00 | 0.01 | 0.00 | - | 1 | 111 |
| 5.22 | 0.00 | - | 4 | 22 | 2.00 | 0.01 | 0.00 | - | 55 | 1,561 |
| 4.70 | +0.30 | +6.82% | 1 | 65 | 3.00 | 0.02 | 0.00 | - | 200 | 1,030 |
| 3.85 | +0.18 | +4.90% | 34 | 520 | 4.00 | 0.04 | 0.00 | - | 210 | 1,146 |
| 3.05 | +0.59 | +23.98% | 370 | 590 | 5.00 | 0.08 | -0.02 | -20.00% | 132 | 4,190 |
| 2.16 | +0.24 | +12.50% | 30 | 1,301 | 6.00 | 0.30 | +0.04 | +15.38% | 962 | 10,716 |
| 1.50 | +0.22 | +17.19% | 723 | 4,786 | 7.00 | 0.53 | -0.06 | -10.17% | 1,831 | 14,962 |
| 0.97 | +0.18 | +22.78% | 3,746 | 9,103 | 8.00 | 0.99 | -0.23 | -18.85% | 583 | 3,025 |
| 0.61 | +0.12 | +24.49% | 1,014 | 13,703 | 9.00 | 1.67 | -0.10 | -5.65% | 169 | 1,770 |
| 0.40 | +0.10 | +33.33% | 2,247 | 13,480 | 10.00 | 2.45 | -0.30 | -10.91% | 7 | 1,437 |
| 0.25 | +0.05 | +25.00% | 141 | 5,161 | 11.00 | 3.35 | -0.20 | -5.63% | 1 | 1,000 |
| 0.19 | +0.06 | +46.15% | 404 | 8,271 | 12.00 | 4.70 | 0.00 | - | 5 | 931 |
| 0.12 | +0.02 | +20.00% | 103 | 14,820 | 13.00 | 5.25 | -0.20 | -3.67% | 5 | 118 |
| 0.08 | +0.01 | +14.29% | 44 | 916 | 14.00 | 6.46 | 0.00 | - | 1 | 142 |
| 0.07 | +0.02 | +40.00% | 68 | 22,402 | 15.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 163 | 1,848 | 16.00 | 8.15 | 0.00 | - | 10 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 1,229 | 17.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 40 | 378 | 18.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 2,799 | 20.00 | 12.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.