Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.12 +5.99 (+0.07%) Bitcoin USD
57,073.02 -4,540.32 (-7.37%) CMC Crypto 200
1,233.17 -105.90 (-7.90%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00001000 | 2024-04-30 9:35AM EDT | 1.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240719C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00003000 | 2024-04-30 2:49PM EDT | 3.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240719C00004000 | 2024-04-30 2:12PM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719C00005000 | 2024-04-30 3:22PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| SOFI240719C00006000 | 2024-04-30 3:54PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| SOFI240719C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,385 | 0 | 3.13% |
| SOFI240719C00008000 | 2024-04-30 3:52PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,369 | 0 | 12.50% |
| SOFI240719C00009000 | 2024-04-30 3:53PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,742 | 0 | 12.50% |
| SOFI240719C00010000 | 2024-04-30 3:49PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 25.00% |
| SOFI240719C00011000 | 2024-04-30 3:58PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| SOFI240719C00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SOFI240719C00013000 | 2024-04-30 10:34AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SOFI240719C00014000 | 2024-04-30 10:32AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SOFI240719C00015000 | 2024-04-30 1:19PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| SOFI240719C00016000 | 2024-04-29 11:33AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| SOFI240719C00017000 | 2024-04-29 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00018000 | 2024-04-26 9:43AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SOFI240719C00020000 | 2024-04-29 1:29PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00001000 | 2024-04-29 12:31PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 153.13% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240719P00004000 | 2024-04-30 2:58PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SOFI240719P00005000 | 2024-04-30 2:53PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| SOFI240719P00006000 | 2024-04-30 3:54PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 6.25% |
| SOFI240719P00007000 | 2024-04-30 3:50PM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 0.00% |
| SOFI240719P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SOFI240719P00009000 | 2024-04-30 1:17PM EDT | 9.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-04-30 10:55AM EDT | 10.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240719P00011000 | 2024-04-30 11:47AM EDT | 11.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00012000 | 2024-04-30 9:41AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240719P00013000 | 2024-04-26 1:21PM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 14.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 15.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 16.00 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 20.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.