Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240719C000010002024-05-09 2:14PM EDT1.006.055.406.900.00-255306.25%
SOFI240719C000020002024-05-08 9:31AM EDT2.004.603.856.500.00-123212.50%
SOFI240719C000030002024-05-15 2:45PM EDT3.004.334.104.200.00-166139.06%
SOFI240719C000040002024-05-20 11:06AM EDT4.003.252.873.200.00-7568112.50%
SOFI240719C000050002024-05-21 12:10PM EDT5.002.172.152.20-0.19-8.05%2098171.09%
SOFI240719C000060002024-05-21 3:14PM EDT6.001.291.251.29-0.07-5.15%1682,20254.69%
SOFI240719C000070002024-05-21 3:14PM EDT7.000.590.580.61-0.08-11.94%39811,69550.00%
SOFI240719C000080002024-05-21 3:11PM EDT8.000.240.230.25-0.04-14.29%2,58231,77749.41%
SOFI240719C000090002024-05-21 3:03PM EDT9.000.100.090.11-0.01-9.09%62421,62150.98%
SOFI240719C000100002024-05-21 3:11PM EDT10.000.050.050.06-0.02-25.00%32416,73556.25%
SOFI240719C000110002024-05-21 2:02PM EDT11.000.040.030.04-0.01-20.00%55,26061.72%
SOFI240719C000120002024-05-21 2:26PM EDT12.000.030.020.03+0.01+50.00%310,96767.19%
SOFI240719C000130002024-05-20 11:15AM EDT13.000.020.020.03-0.01-33.33%10014,90875.00%
SOFI240719C000140002024-05-21 9:44AM EDT14.000.020.010.03-0.01-33.33%991,04779.69%
SOFI240719C000150002024-05-21 12:14PM EDT15.000.030.010.03-0.05-62.50%4022,30985.94%
SOFI240719C000160002024-05-21 9:44AM EDT16.000.020.010.030.00-11,76792.19%
SOFI240719C000170002024-05-17 10:24AM EDT17.000.040.010.020.00-21,21893.75%
SOFI240719C000180002024-05-16 11:15AM EDT18.000.030.010.030.00-3348103.13%
SOFI240719C000200002024-05-20 12:14PM EDT20.000.010.010.030.00-12,798112.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240719P000010002024-05-14 9:30AM EDT1.000.020.000.010.00-2114193.75%
SOFI240719P000020002024-05-15 9:30AM EDT2.000.010.000.130.00-551,561195.31%
SOFI240719P000030002024-04-19 9:52AM EDT3.000.020.000.080.00-2001,030123.44%
SOFI240719P000040002024-05-21 12:19PM EDT4.000.020.010.030.00-4801,06375.78%
SOFI240719P000050002024-05-21 12:23PM EDT5.000.030.020.040.00-14,05653.91%
SOFI240719P000060002024-05-21 3:12PM EDT6.000.090.090.10-0.01-9.09%24113,53842.38%
SOFI240719P000070002024-05-21 3:12PM EDT7.000.410.410.43+0.01+2.50%1,06429,11241.21%
SOFI240719P000080002024-05-21 1:47PM EDT8.001.051.041.08+0.04+3.96%624,61540.04%
SOFI240719P000090002024-05-21 1:14PM EDT9.001.931.911.96+0.13+7.22%821,91640.23%
SOFI240719P000100002024-05-16 3:07PM EDT10.002.852.882.920.00-11,54725.00%
SOFI240719P000110002024-05-14 10:41AM EDT11.003.903.553.95+0.35+9.86%93160.16%
SOFI240719P000120002024-05-20 2:08PM EDT12.004.904.854.90+0.10+2.08%3622760.00%
SOFI240719P000130002024-05-03 3:00PM EDT13.006.105.856.000.00-30059.38%
SOFI240719P000140002024-04-30 3:48PM EDT14.007.206.856.950.00-10084.38%
SOFI240719P000150002024-04-12 12:02PM EDT15.007.538.008.100.00-10119.92%
SOFI240719P000160002024-03-05 10:52AM EDT16.008.158.358.400.00-1000.00%
SOFI240719P000200002024-04-29 9:57AM EDT20.0012.9012.0512.950.00-720118.75%