Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,115.41 +498.31 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.13 -11.29 (-0.74%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 5.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 6.00 | 0.06 | 0.00 | - | 89 | 0 |
| 0.71 | 0.00 | - | 59 | 0 | 6.50 | 0.15 | 0.00 | - | 324 | 0 |
| 0.42 | 0.00 | - | 629 | 0 | 7.00 | 0.33 | 0.00 | - | 297 | 0 |
| 0.23 | 0.00 | - | 630 | 0 | 7.50 | 0.64 | 0.00 | - | 89 | 0 |
| 0.12 | 0.00 | - | 552 | 0 | 8.00 | 1.03 | 0.00 | - | 72 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 8.50 | 1.40 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 9.50 | 2.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.