Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 4.50 | 0.02 | 0.00 | - | - | 25 |
| 2.34 | 0.00 | - | 5 | 28 | 5.00 | 0.01 | 0.00 | - | 4 | 109 |
| 1.79 | 0.00 | - | 5 | 113 | 5.50 | 0.01 | 0.00 | - | 18 | 487 |
| 1.28 | 0.00 | - | 41 | 306 | 6.00 | 0.03 | 0.00 | - | 12 | 1,744 |
| 0.75 | 0.00 | - | 90 | 671 | 6.50 | 0.04 | 0.00 | - | 573 | 3,590 |
| 0.37 | 0.00 | - | 659 | 2,795 | 7.00 | 0.15 | 0.00 | - | 1,164 | 7,389 |
| 0.16 | 0.00 | - | 1,882 | 6,826 | 7.50 | 0.42 | 0.00 | - | 425 | 1,421 |
| 0.06 | 0.00 | - | 3,497 | 9,241 | 8.00 | 0.84 | 0.00 | - | 105 | 1,171 |
| 0.04 | 0.00 | - | 193 | 3,728 | 8.50 | 1.27 | 0.00 | - | 34 | 82 |
| 0.03 | 0.00 | - | 212 | 3,560 | 9.00 | 1.74 | 0.00 | - | 5 | 35 |
| 0.03 | 0.00 | - | 2 | 513 | 9.50 | 2.00 | 0.00 | - | 6 | 7 |
| 0.02 | 0.00 | - | 54 | 1,573 | 10.00 | 2.76 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 728 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 240 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 71 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 112 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 171 | 236 | 12.50 | 5.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 160 | 402 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 133 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.