Singapore markets open in 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,748.31 -2,487.75 (-4.13%) CMC Crypto 200
1,274.03 -65.04 (-4.86%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 2.71 | -0.54 | -16.62% | 1 | 2 | 4.00 | 0.02 | 0.00 | - | 48 | 2 |
| - | - | - | - | - | 4.50 | 0.03 | -0.02 | -40.00% | 65 | 116 |
| 2.15 | +0.30 | +16.22% | 59 | 97 | 5.00 | 0.03 | 0.00 | - | 45 | 591 |
| 1.56 | +0.20 | +14.71% | 9 | 50 | 5.50 | 0.04 | -0.01 | -20.00% | 63 | 598 |
| 1.11 | +0.17 | +18.09% | 87 | 263 | 6.00 | 0.07 | -0.05 | -41.67% | 717 | 4,033 |
| 0.69 | +0.11 | +18.97% | 493 | 1,239 | 6.50 | 0.22 | -0.05 | -18.52% | 680 | 3,404 |
| 0.39 | +0.04 | +11.43% | 2,395 | 3,697 | 7.00 | 0.45 | -0.08 | -15.09% | 1,682 | 4,530 |
| 0.23 | +0.02 | +9.52% | 4,328 | 4,909 | 7.50 | 0.66 | -0.24 | -26.67% | 1,118 | 1,088 |
| 0.13 | 0.00 | - | 3,344 | 5,702 | 8.00 | 1.03 | -0.28 | -21.37% | 157 | 515 |
| 0.08 | -0.01 | -11.11% | 993 | 2,505 | 8.50 | 1.68 | -0.14 | -7.69% | 6 | 580 |
| 0.06 | +0.01 | +20.00% | 208 | 5,322 | 9.00 | 2.14 | -0.08 | -3.60% | 3 | 384 |
| 0.04 | 0.00 | - | 104 | 1,396 | 9.50 | 1.90 | 0.00 | - | 2 | 5 |
| 0.04 | +0.02 | +100.00% | 127 | 1,684 | 10.00 | 3.05 | +0.08 | +2.69% | 7 | 3 |
| 0.06 | +0.03 | +100.00% | 282 | 175 | 10.50 | 3.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 608 | 11.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 133 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 230 | 893 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 374 | 12.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 485 | 632 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 21 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.