Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08-0.11 (-1.53%)
At close: 04:00PM EDT
7.09 +0.01 (+0.14%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240531C000025002024-05-02 3:57PM EDT2.504.504.056.500.00--1815.63%
SOFI240531C000030002024-05-13 10:14AM EDT3.004.253.556.200.00-22739.06%
SOFI240531C000035002024-05-06 2:39PM EDT3.503.663.055.700.00-11633.59%
SOFI240531C000040002024-05-01 1:41PM EDT4.002.712.353.150.00-12228.13%
SOFI240531C000045002024-05-16 3:55PM EDT4.502.892.172.790.00-312260.94%
SOFI240531C000050002024-05-21 11:47AM EDT5.002.111.542.58-0.15-6.64%371312.89%
SOFI240531C000055002024-05-21 12:27PM EDT5.501.610.742.06-0.09-5.29%556254.30%
SOFI240531C000060002024-05-21 3:19PM EDT6.001.140.891.83-0.08-6.56%34190153.13%
SOFI240531C000065002024-05-21 3:59PM EDT6.500.620.610.64-0.13-17.33%441,24453.13%
SOFI240531C000070002024-05-21 3:59PM EDT7.000.210.200.23-0.11-34.38%4,0596,63038.28%
SOFI240531C000075002024-05-21 3:58PM EDT7.500.060.050.06-0.04-40.00%6,71716,11940.63%
SOFI240531C000080002024-05-21 3:56PM EDT8.000.030.020.03-0.01-25.00%1,17615,20450.78%
SOFI240531C000085002024-05-21 3:57PM EDT8.500.020.010.020.00-1,2356,16862.50%
SOFI240531C000090002024-05-21 2:58PM EDT9.000.010.000.010.00-5207,21262.50%
SOFI240531C000095002024-05-21 3:58PM EDT9.500.010.000.02-0.01-50.00%1582,03484.38%
SOFI240531C000100002024-05-21 2:16PM EDT10.000.010.000.010.00-93,87187.50%
SOFI240531C000105002024-05-20 10:10AM EDT10.500.020.000.220.00-74213171.09%
SOFI240531C000110002024-05-20 9:53AM EDT11.000.010.000.010.00-7551,393106.25%
SOFI240531C000115002024-05-20 9:43AM EDT11.500.010.000.010.00-320583118.75%
SOFI240531C000120002024-05-20 9:30AM EDT12.000.010.000.010.00-196984125.00%
SOFI240531C000125002024-05-20 9:34AM EDT12.500.010.000.010.00-284472131.25%
SOFI240531C000130002024-05-17 3:30PM EDT13.000.010.000.020.00-227875153.13%
SOFI240531C000140002024-05-15 9:30AM EDT14.000.010.000.050.00-24365192.19%
SOFI240531C000150002024-05-14 2:06PM EDT15.000.010.000.010.00-158111168.75%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240531P000040002024-04-23 11:05AM EDT4.000.020.000.010.00-482143.75%
SOFI240531P000045002024-05-14 3:27PM EDT4.500.020.000.010.00-2164118.75%
SOFI240531P000050002024-05-16 10:12AM EDT5.000.030.000.010.00-155993.75%
SOFI240531P000055002024-05-21 3:49PM EDT5.500.010.000.010.00-955368.75%
SOFI240531P000060002024-05-21 2:39PM EDT6.000.020.010.020.00-233,95859.38%
SOFI240531P000065002024-05-21 3:56PM EDT6.500.020.020.030.00-1953,67042.19%
SOFI240531P000070002024-05-21 3:54PM EDT7.000.120.110.12+0.04+50.00%2,7598,45332.03%
SOFI240531P000075002024-05-21 3:57PM EDT7.500.480.440.48+0.08+20.00%2914,68440.63%
SOFI240531P000080002024-05-21 3:32PM EDT8.000.920.790.96+0.12+15.00%7573257.81%
SOFI240531P000085002024-05-21 1:01PM EDT8.501.411.022.26+0.13+10.16%3620133.59%
SOFI240531P000090002024-05-20 3:55PM EDT9.001.801.702.140.00-2026850.00%
SOFI240531P000095002024-05-20 2:48PM EDT9.502.261.992.840.00-15226.56%
SOFI240531P000100002024-05-14 10:34AM EDT10.002.452.723.700.00-11212.89%
SOFI240531P000105002024-04-25 10:42AM EDT10.503.202.774.450.00--0200.00%
SOFI240531P000110002024-05-20 2:07PM EDT11.003.803.154.700.00-11106.25%
SOFI240531P000115002024-05-14 1:14PM EDT11.504.053.356.550.00--0323.44%
SOFI240531P000120002024-05-01 3:38PM EDT12.005.004.155.700.00--0125.00%
SOFI240531P000140002024-05-09 1:46PM EDT14.006.955.758.200.00-50220.31%