Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.76 +319.05 (+0.56%) CMC Crypto 200
1,246.24 -24.50 (-1.93%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 14 | 4.00 | 0.02 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 3 | 4 | 4.50 | 0.02 | 0.00 | - | 30 | 0 |
| 1.87 | 0.00 | - | 10 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 305 |
| 1.41 | 0.00 | - | 2 | 118 | 5.50 | 0.03 | 0.00 | - | 29 | 224 |
| 0.99 | 0.00 | - | 118 | 363 | 6.00 | 0.05 | 0.00 | - | 383 | 1,588 |
| 0.64 | 0.00 | - | 866 | 1,071 | 6.50 | 0.18 | 0.00 | - | 492 | 0 |
| 0.36 | 0.00 | - | 1,453 | 2,909 | 7.00 | 0.35 | 0.00 | - | 1,207 | 0 |
| 0.18 | 0.00 | - | 2,526 | 5,398 | 7.50 | 0.72 | 0.00 | - | 364 | 1,579 |
| 0.11 | 0.00 | - | 854 | 0 | 8.00 | 1.09 | 0.00 | - | 91 | 747 |
| 0.08 | 0.00 | - | 395 | 1,765 | 8.50 | 1.42 | 0.00 | - | 14 | 392 |
| 0.05 | 0.00 | - | 69 | 1,439 | 9.00 | 2.06 | 0.00 | - | 22 | 105 |
| 0.04 | 0.00 | - | 20 | 0 | 9.50 | 2.56 | 0.00 | - | 2 | 43 |
| 0.02 | 0.00 | - | 48 | 2,112 | 10.00 | 2.93 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 1 | 0 | 10.50 | 3.23 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 980 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 290 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 0 | 13.00 | 5.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 705 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.