Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.48 -953.41 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 5.85 | +0.65 | +12.50% | 1 | 38 | 2.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 312 | 4.00 | 0.01 | -0.01 | -50.00% | 30 | 2,294 |
| 2.91 | +0.37 | +14.57% | 204 | 1,959 | 5.00 | 0.02 | -0.02 | -50.00% | 119 | 4,415 |
| 1.98 | +0.28 | +16.47% | 595 | 4,263 | 6.00 | 0.08 | -0.01 | -11.11% | 9,883 | 18,854 |
| 1.18 | +0.23 | +24.21% | 3,993 | 14,067 | 7.00 | 0.27 | -0.07 | -20.59% | 4,010 | 28,358 |
| 0.65 | +0.19 | +41.30% | 16,613 | 33,888 | 8.00 | 0.75 | -0.10 | -11.76% | 1,703 | 16,256 |
| 0.32 | +0.12 | +60.00% | 10,793 | 30,247 | 9.00 | 1.42 | -0.26 | -15.48% | 529 | 4,081 |
| 0.16 | +0.08 | +100.00% | 8,013 | 39,552 | 10.00 | 2.31 | -0.14 | -5.71% | 32 | 1,751 |
| 0.08 | +0.04 | +100.00% | 830 | 7,693 | 11.00 | 3.20 | -0.26 | -7.51% | 4 | 967 |
| 0.04 | +0.02 | +100.00% | 657 | 9,874 | 12.00 | 4.46 | 0.00 | - | 2 | 1,115 |
| 0.03 | +0.01 | +50.00% | 133 | 126 | 13.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 210 | 617 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 856 | 7,614 | 15.00 | 7.20 | 0.00 | - | 202 | 0 |
© 2024 Yahoo. All rights reserved.