Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.20 -15.49 (-0.31%) Dow
37,927.72 +111.80 (+0.30%) Nasdaq
15,593.79 -64.04 (-0.41%) Bitcoin USD
56,950.70 -3,514.48 (-5.81%) CMC Crypto 200
1,190.43 -148.63 (-11.09%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 180 | 30 | 2.00 | - | - | - | - | - |
| 4.55 | +0.22 | +5.08% | 6 | 26 | 2.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 303 | 72 | 3.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 38 | 3.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 131 | 33 | 4.00 | 0.01 | 0.00 | - | 15 | 31 |
| 2.33 | +0.02 | +0.87% | 25 | 244 | 4.50 | 0.01 | 0.00 | - | 2 | 3,035 |
| 1.87 | +0.07 | +3.89% | 11 | 636 | 5.00 | 0.01 | 0.00 | - | 51 | 10,910 |
| 1.37 | +0.09 | +7.03% | 3 | 130 | 5.50 | 0.01 | 0.00 | - | 562 | 4,122 |
| 0.85 | +0.04 | +4.94% | 1,164 | 4,023 | 6.00 | 0.01 | -0.01 | -50.00% | 3,052 | 14,461 |
| 0.39 | +0.04 | +11.43% | 3,636 | 9,962 | 6.50 | 0.03 | -0.02 | -33.33% | 8,659 | 29,703 |
| 0.09 | 0.00 | - | 17,804 | 36,800 | 7.00 | 0.23 | -0.08 | -25.81% | 5,978 | 50,689 |
| 0.03 | +0.02 | - | 12,867 | 46,273 | 7.50 | 0.66 | -0.10 | -13.16% | 1,324 | 18,520 |
| 0.01 | 0.00 | - | 5,559 | 60,745 | 8.00 | 1.15 | -0.07 | -5.74% | 369 | 7,458 |
| 0.01 | 0.00 | - | 1,335 | 32,183 | 8.50 | 1.67 | -0.05 | -2.91% | 65 | 1,471 |
| 0.01 | 0.00 | - | 546 | 30,373 | 9.00 | 2.18 | -0.03 | -1.36% | 20 | 393 |
| 0.01 | 0.00 | - | 119 | 20,776 | 9.50 | 2.70 | -0.07 | -2.53% | 18 | 50 |
| 0.01 | 0.00 | - | 48 | 24,953 | 10.00 | 3.15 | -0.09 | -2.78% | 5 | 32 |
| 0.01 | 0.00 | - | 46 | 5,970 | 10.50 | 3.75 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 2 | 4,775 | 11.00 | 4.26 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 10 | 14,486 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,623 | 12.00 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 52 | 879 | 12.50 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 883 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 176 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 282 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 741 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.