Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,177.22 +33.09 (+0.41%) Bitcoin USD
56,938.00 -5,611.73 (-8.97%) CMC Crypto 200
1,228.44 -110.63 (-8.25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00002000 | 2024-04-30 1:42PM EDT | 2.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SOFI240503C00002500 | 2024-04-30 1:49PM EDT | 2.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| SOFI240503C00003000 | 2024-04-30 2:13PM EDT | 3.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| SOFI240503C00003500 | 2024-04-30 1:49PM EDT | 3.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| SOFI240503C00004000 | 2024-04-30 12:12PM EDT | 4.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SOFI240503C00004500 | 2024-04-30 2:02PM EDT | 4.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SOFI240503C00005000 | 2024-04-30 1:07PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOFI240503C00005500 | 2024-04-30 3:10PM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SOFI240503C00006000 | 2024-04-30 3:58PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,606 | 0 | 0.00% |
| SOFI240503C00006500 | 2024-04-30 3:59PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10,662 | 0 | 0.00% |
| SOFI240503C00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35,371 | 0 | 12.50% |
| SOFI240503C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32,252 | 0 | 25.00% |
| SOFI240503C00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,447 | 0 | 50.00% |
| SOFI240503C00008500 | 2024-04-30 3:37PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,634 | 0 | 50.00% |
| SOFI240503C00009000 | 2024-04-30 3:34PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 50.00% |
| SOFI240503C00009500 | 2024-04-30 3:50PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 50.00% |
| SOFI240503C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SOFI240503C00010500 | 2024-04-30 10:54AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SOFI240503C00011000 | 2024-04-30 3:02PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240503C00011500 | 2024-04-29 3:28PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 50.00% |
| SOFI240503C00012000 | 2024-04-30 9:40AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240503C00012500 | 2024-04-29 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SOFI240503C00013000 | 2024-04-29 9:39AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240503C00013500 | 2024-04-29 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503C00014000 | 2024-04-29 9:39AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503C00015000 | 2024-04-30 9:54AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503P00004000 | 2024-04-29 10:21AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOFI240503P00004500 | 2024-04-30 10:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503P00005000 | 2024-04-30 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SOFI240503P00005500 | 2024-04-30 3:44PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| SOFI240503P00006000 | 2024-04-30 3:54PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,608 | 0 | 50.00% |
| SOFI240503P00006500 | 2024-04-30 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20,524 | 0 | 12.50% |
| SOFI240503P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,545 | 0 | 0.00% |
| SOFI240503P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,281 | 0 | 0.00% |
| SOFI240503P00008000 | 2024-04-30 3:52PM EDT | 8.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| SOFI240503P00008500 | 2024-04-30 3:45PM EDT | 8.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| SOFI240503P00009000 | 2024-04-30 3:16PM EDT | 9.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOFI240503P00009500 | 2024-04-30 11:33AM EDT | 9.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240503P00010000 | 2024-04-30 2:56PM EDT | 10.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOFI240503P00010500 | 2024-04-30 12:05PM EDT | 10.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240503P00011000 | 2024-04-30 11:51AM EDT | 11.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240503P00012000 | 2024-04-18 2:41PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240503P00012500 | 2024-04-29 10:05AM EDT | 12.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.