Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 20 | 1.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 79 | 2.00 | 0.04 | 0.00 | - | 30 | 1,555 |
| 4.57 | +0.02 | +0.44% | 30 | 162 | 3.00 | 0.10 | 0.00 | - | 19 | 345 |
| 3.70 | 0.00 | - | 1 | 425 | 4.00 | 0.24 | 0.00 | - | 2 | 1,004 |
| 3.14 | +0.12 | +3.97% | 67 | 9,217 | 5.00 | 0.49 | 0.00 | - | 223 | 1,897 |
| 2.03 | +0.06 | +3.05% | 67 | 10,024 | 7.00 | 1.31 | -0.03 | -2.24% | 2 | 12,105 |
| 1.09 | +0.05 | +4.81% | 215 | 8,038 | 10.00 | 3.29 | 0.00 | - | 39 | 1,258 |
| 0.74 | +0.03 | +4.23% | 2 | 5,765 | 12.00 | 5.15 | 0.00 | - | 1 | 238 |
| 0.46 | -0.02 | -4.17% | 15 | 3,535 | 15.00 | 8.38 | 0.00 | - | 93 | 32 |
© 2024 Yahoo. All rights reserved.