Singapore markets open in 3 hours 13 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42-0.04 (-0.62%)
At close: 04:00PM EDT
6.40 -0.02 (-0.31%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.42-0.28-4.91%63491.000.010.00-1221
4.450.00-5902.000.020.00-41,814
3.97-0.43-9.77%9152.50-----
3.42-0.22-6.04%1201103.000.030.00-28,976
2.990.00-20213.50-----
2.45+0.04+1.66%209924.000.010.00-84,088
2.15+0.30+16.22%344.50-----
1.32-0.11-7.69%801,9065.000.010.00-122,033
0.94-0.03-3.09%741835.500.010.00-22800
0.42-0.05-10.64%1,8386,7456.000.020.00-1,37426,172
0.07-0.04-36.36%16,79323,0676.500.14-0.01-6.67%2,45816,995
0.01-0.01-50.00%10,52056,5317.000.58+0.03+5.45%3,44138,912
0.010.00-47522,2967.501.07-0.01-0.93%2551,300
0.010.00-81941,8678.001.58-0.02-1.25%4555,923
0.010.00-2053,3218.502.11-0.08-3.65%26
0.010.00-5925,4379.002.58-0.03-1.15%43,708
0.010.00-11,9589.502.500.00--0
0.010.00-8341,58310.003.620.00-4175
0.010.00-21,18310.50-----
0.010.00-77,06311.004.51+0.02+0.45%150
0.010.00-14111.504.600.00-10
0.010.00-318,06012.004.610.00-11
0.030.00-1212.50-----
0.010.00-35,98213.005.800.00-240
0.010.00-22,11114.006.750.00-170
0.010.00-118,92015.007.260.00-100
0.010.00-160716.00-----
0.010.00-213,33517.007.900.00-10
0.010.00-148918.0011.050.00--0
0.010.00-103,78320.0012.400.00-150
0.010.00-16,97022.0014.250.00-70