Singapore markets close in 4 hours 43 minutes

AT&T Inc (SOBA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.07+0.14 (+0.87%)
At close: 08:40PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.9016.1115.9016.0716.07160
21 May 202416.0616.0615.8415.9315.9340
20 May 202415.9616.0615.9616.0616.062,060
17 May 202415.9315.9815.9015.9815.982,800
16 May 202415.9216.0115.8915.8915.89835
15 May 202415.9616.0515.8015.8415.842,157
14 May 202415.9516.1215.9215.9715.971,496
13 May 202415.9215.9915.9215.9715.97106
10 May 202415.8815.9415.8815.9015.902,866
09 May 202415.9015.9515.9015.9015.90564
08 May 202415.9115.9415.8815.9115.911,095
07 May 202415.7315.8415.7315.8415.841,600
06 May 202415.6715.7515.6115.7315.73204
03 May 202415.6615.7215.5715.6215.621,900
02 May 202415.8815.8915.6615.6615.66800
30 Apr 202415.8715.9215.8215.8415.84193
29 Apr 202415.8716.1415.7715.8815.882,943
26 Apr 202415.4415.7615.4315.7615.76389
25 Apr 202415.5915.7015.4315.4315.43823
24 Apr 202415.3615.9414.9115.7515.75530
23 Apr 202415.2615.3715.2615.3715.3717
22 Apr 202415.4715.4715.2515.2515.25624
19 Apr 202415.2315.4715.2315.4715.4760
18 Apr 202415.1015.3115.1015.3115.31274
17 Apr 202415.1415.1615.0815.1515.15305
16 Apr 202415.2515.2715.0115.1215.12561
15 Apr 202415.3415.3715.2415.2415.2491
12 Apr 202415.3315.4515.3315.3615.36400
11 Apr 202415.4415.5815.3915.3915.39360
10 Apr 202415.5515.6315.4015.4015.401,980
09 Apr 202415.6715.7115.5415.5415.54420
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.1315.9816.0115.736,243
05 Apr 202416.2616.2716.0016.1415.86585
04 Apr 202416.1916.1916.1916.1915.91-
03 Apr 202416.2616.2616.1816.2215.941,072
02 Apr 202416.2916.3716.2916.3716.09929
28 Mar 202416.1016.3516.1016.3316.042,245
27 Mar 202415.8616.1115.8616.1115.84-
26 Mar 202415.7215.9315.7215.9015.621,020
25 Mar 202415.5415.8115.5415.8115.54129
22 Mar 202415.6915.8715.6915.7315.45207
21 Mar 202415.6915.8615.6915.7515.48780
20 Mar 202415.7615.8415.7615.7715.4975
19 Mar 202415.8415.9415.8015.8015.52790
18 Mar 202415.6215.9015.6015.8715.59895
15 Mar 202415.5515.6615.5515.6615.39500
14 Mar 202415.7015.7415.5015.5015.231,910
13 Mar 202415.6715.8815.6715.6815.4043
12 Mar 202415.8015.8715.7415.7415.47561
11 Mar 202415.6915.8215.6915.8215.55947
08 Mar 202415.5315.8215.5315.7715.49381
07 Mar 202415.7315.7415.5615.5615.301,210
06 Mar 202415.7815.7815.6915.6915.4210
05 Mar 202415.4915.9415.4915.8215.55733
04 Mar 202415.6015.6015.4515.4515.1933
01 Mar 202415.6515.7015.6515.7015.43363
29 Feb 202415.5815.5815.5815.5815.31-
28 Feb 202415.4815.5515.4815.5315.264,075
27 Feb 202415.2615.3215.2615.3215.06244
26 Feb 202415.4315.5015.4315.5015.2337
23 Feb 202415.3515.5115.3515.4915.231,201
22 Feb 202415.6315.6315.3515.3515.091,893
21 Feb 202415.6015.6915.6015.6915.42696
20 Feb 202415.7015.7215.6815.7215.4493
19 Feb 202415.6915.7615.6915.7615.48477
16 Feb 202415.8115.8315.7015.7515.48291
15 Feb 202415.7315.9215.7315.9215.6423
14 Feb 202415.6415.6415.6415.6415.37-
13 Feb 202415.7815.8115.7715.7715.50172
12 Feb 202415.5215.7415.5215.7415.47400
09 Feb 202415.6015.6115.4015.6115.34124
08 Feb 202416.0216.0915.5915.5915.321,224
07 Feb 202416.3216.3316.0716.0815.802,016
06 Feb 202416.3816.4816.3716.3716.092,662
05 Feb 202416.4816.5816.4216.5816.292,900
02 Feb 202416.5816.6416.5016.5516.26980
01 Feb 202416.5316.7016.5316.6016.311,413
31 Jan 202416.1416.3816.1216.3216.03392
30 Jan 202415.8815.8815.8815.8815.60-
29 Jan 202415.9315.9415.9115.9115.631,133
26 Jan 202415.8115.9115.7715.9115.641
25 Jan 202415.3115.6915.3115.6915.421,032
24 Jan 202415.8815.8815.2315.2414.98550
23 Jan 202415.3915.8715.3915.8715.59130
22 Jan 202415.2815.4115.2815.4015.13501
19 Jan 202415.0115.2315.0115.2314.9770
18 Jan 202415.0115.0814.9915.0714.811,814
17 Jan 202415.0615.2315.0415.0414.78482
16 Jan 202415.0115.1915.0115.1014.84250
15 Jan 202415.1315.1315.0415.0614.80670
12 Jan 202414.9015.0614.9015.0614.801,357
11 Jan 202415.3015.3814.7414.7414.492,415
10 Jan 202415.3515.4815.3115.3515.08510
09 Jan 202415.5815.5815.4215.4415.1770
09 Jan 20240.2775 Dividend
08 Jan 202415.9815.9815.7315.8415.29200
05 Jan 202415.6915.9015.6715.9015.36497
04 Jan 202415.7715.8115.7015.8115.261,345
03 Jan 202415.7215.9315.7215.8115.26164
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...