Singapore markets open in 8 hours 23 minutes

AT&T Inc (SOBA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.44-0.15 (-0.95%)
At close: 08:00AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.4415.4415.4415.4415.44-
25 Apr 202415.5915.5915.5915.5915.59-
24 Apr 202415.3615.3615.3615.3615.36-
23 Apr 202415.2515.2515.2515.2515.25-
22 Apr 202415.4715.4715.4715.4715.47-
19 Apr 202415.2315.2315.2315.2315.23-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202415.1515.1515.1215.1215.125
16 Apr 202415.2215.2215.2215.2215.22-
15 Apr 202415.3415.3415.3315.3315.33120
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.4815.4815.4815.4815.48-
10 Apr 202415.5515.5515.5515.5515.55-
09 Apr 202415.6415.6415.6415.6415.64-
09 Apr 20240.2775 Dividend
08 Apr 202416.0316.1116.0316.1115.83125
05 Apr 202416.2616.2616.2616.2615.98200
04 Apr 202416.2016.2016.2016.2015.92-
03 Apr 202416.2216.2216.2216.2215.94-
02 Apr 202416.3016.3016.3016.3016.02-
28 Mar 202416.1616.1616.1616.1615.88-
27 Mar 202415.8616.1615.8616.1615.88858
26 Mar 202415.7215.7215.7215.7215.44-
25 Mar 202415.5915.6915.5915.6915.4250
22 Mar 202415.8015.8015.8015.8015.53-
21 Mar 202415.6915.6915.6915.6915.42-
20 Mar 202415.7615.7615.7615.7615.48650
19 Mar 202415.8415.8415.8415.8415.57-
18 Mar 202415.6315.6315.6315.6315.36-
15 Mar 202415.5415.6015.5415.6015.3440
14 Mar 202415.7015.7015.7015.7015.43-
13 Mar 202415.6615.7115.6615.7115.44383
12 Mar 202415.8015.8615.8015.8615.5960
11 Mar 202415.6915.6915.6915.6915.42-
08 Mar 202415.5315.5315.5315.5315.27-
07 Mar 202415.7315.7315.7315.7315.46-
06 Mar 202415.7815.8015.7815.8015.5320
05 Mar 202415.4315.4315.4315.4315.16-
04 Mar 202415.6015.6015.6015.6015.34-
01 Mar 202415.6515.6515.6515.6515.38-
29 Feb 202415.5715.5715.5715.5715.31-
28 Feb 202415.4815.7015.4815.7015.4365
27 Feb 202415.2615.3115.2615.3115.0510
26 Feb 202415.4315.4315.3015.3015.0335
23 Feb 202415.3515.3515.3515.3515.093
22 Feb 202415.6415.6415.6415.6415.37-
21 Feb 202415.6015.6015.6015.6015.33-
20 Feb 202415.7015.7015.7015.7015.43-
19 Feb 202415.7015.7015.7015.7015.43-
16 Feb 202415.8915.8915.8915.8915.61190
15 Feb 202415.7315.8015.7315.8015.53200
14 Feb 202415.7015.7015.7015.7015.43-
13 Feb 202415.7815.7815.7815.7815.51-
12 Feb 202415.5215.5215.5215.5215.25-
09 Feb 202415.6015.6015.6015.6015.34-
08 Feb 202416.0216.0216.0216.0215.74-
07 Feb 202416.3316.3316.3316.3316.04-
06 Feb 202416.3816.3816.3816.3816.10-
05 Feb 202416.4816.4816.4816.4816.20-
02 Feb 202416.5816.5816.5816.5816.29-
01 Feb 202416.5316.5316.5316.5316.25-
31 Jan 202416.1416.1416.1416.1415.86-
30 Jan 202415.8815.8815.8815.8815.61-
29 Jan 202415.9315.9315.9315.9315.66-
26 Jan 202415.8115.8115.8115.8115.53-
25 Jan 202415.3115.3115.3115.3115.05-
24 Jan 202415.8815.8815.8815.8815.61-
23 Jan 202415.3915.3915.3915.3915.12-
22 Jan 202415.2915.3515.2915.3515.08230
19 Jan 202415.0115.0115.0115.0114.75-
18 Jan 202415.0115.0115.0115.0114.75-
17 Jan 202415.0615.0615.0615.0614.80-
16 Jan 202415.0015.0015.0015.0014.74-
15 Jan 202414.9014.9014.9014.9014.64-
12 Jan 202414.9014.9014.9014.9014.64-
11 Jan 202415.3015.3015.3015.3015.03-
10 Jan 202415.3515.3515.3515.3515.09-
09 Jan 202415.5915.5915.5915.5915.32-
09 Jan 20240.2775 Dividend
08 Jan 202415.9015.9015.9015.9015.36-
05 Jan 202415.6915.7315.6915.7315.19101
04 Jan 202415.7715.7715.7715.7715.23-
03 Jan 202415.7215.8815.7215.8815.3390
02 Jan 202415.2015.2015.2015.2014.68-
29 Dec 202315.1215.1215.1115.1114.59-
28 Dec 202314.9115.1414.9115.1414.6120
27 Dec 202315.0115.0114.9014.9014.394
22 Dec 202314.9014.9014.9014.9014.39-
21 Dec 202315.0115.0115.0115.0114.49-
20 Dec 202315.1415.1415.1415.1414.62-
19 Dec 202315.0215.0215.0215.0214.51-
18 Dec 202315.1015.1315.1015.1314.6137
15 Dec 202315.1115.1115.1115.1114.60-
14 Dec 202315.1215.1215.0915.0914.57500
13 Dec 202315.1915.1915.1915.1914.67-
12 Dec 202315.4015.4015.1815.1814.6675
11 Dec 202315.6615.6915.5115.5114.9756
08 Dec 202315.7715.7715.7715.7715.23-
07 Dec 202315.6915.6915.6915.6915.15-
06 Dec 202315.9315.9315.9315.9315.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...