Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,206.83 +753.05 (+1.31%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Yangzijiang Shipbuilding (Holdings) Ltd. (SO7.SI)
SES - SES Delayed price. Currency in CNY
Add to watchlist
At close: 09:09AM SGT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 16 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 02 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Apr 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.