Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.77 +56.09 (+1.07%) Dow
39,843.83 +285.72 (+0.72%) Nasdaq
16,732.06 +220.88 (+1.34%) Bitcoin USD
65,113.85 +3,888.97 (+6.35%) CMC Crypto 200
1,374.58 +106.63 (+8.41%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00076000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 3.29 | 3.10 | 3.40 | +0.61 | +22.76% | 16 | 102 | 34.77% |
| SO240524C00076000 | 2024-05-14 12:46PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 19.04% |
| SO240531C00076000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | +0.65 | +24.53% | 2 | 23 | 14.55% |
| SO240607C00076000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 2.70 | 1.70 | 3.50 | 0.00 | - | 2 | 20 | 14.94% |
| SO240614C00076000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 2.77 | 3.20 | 3.50 | 0.00 | - | 1 | 13 | 13.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00076000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 15 | 139 | 34.77% |
| SO240524P00076000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 15 | 153 | 23.15% |
| SO240531P00076000 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 141 | 19.09% |
| SO240607P00076000 | 2024-05-14 1:44PM EDT | 2024-06-07 | 0.54 | 0.25 | 0.35 | 0.00 | - | 78 | 110 | 18.07% |
| SO240614P00076000 | 2024-05-14 2:52PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.50 | 0.00 | - | 6 | 24 | 18.31% |
| SO240628P00076000 | 2024-05-14 10:19AM EDT | 2024-06-28 | 0.82 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 17.60% |
© 2024 Yahoo. All rights reserved.