Singapore markets close in 1 hour 34 minutes

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21+0.19 (+0.24%)
At close: 04:00PM EDT
79.19 +0.98 (+1.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SO240628C000550002024-05-21 9:37AM EDT55.0022.800.000.000.00--70.00%
SO240628C000690002024-06-17 2:45PM EDT69.009.300.000.000.00--00.00%
SO240628C000710002024-06-21 11:00AM EDT71.008.350.000.000.00-1000.00%
SO240628C000720002024-06-21 11:00AM EDT72.007.400.000.000.00-1000.00%
SO240628C000740002024-06-25 9:30AM EDT74.005.300.000.000.00-100.00%
SO240628C000750002024-05-16 10:35AM EDT75.004.701.904.900.00-1050.59%
SO240628C000760002024-05-15 10:21AM EDT76.004.000.953.000.00--173.24%
SO240628C000770002024-06-26 2:43PM EDT77.001.200.000.000.00-1000.00%
SO240628C000780002024-06-26 3:46PM EDT78.000.500.000.000.00-9700.00%
SO240628C000790002024-06-26 1:32PM EDT79.000.100.000.000.00-10503.13%
SO240628C000800002024-06-26 2:51PM EDT80.000.050.000.000.00-32306.25%
SO240628C000810002024-06-24 2:23PM EDT81.000.120.000.000.00-125012.50%
SO240628C000820002024-06-24 12:20PM EDT82.000.100.000.000.00-56012.50%
SO240628C000830002024-06-24 9:34AM EDT83.000.060.000.000.00-1025.00%
SO240628C000840002024-06-24 10:57AM EDT84.000.050.000.000.00-177025.00%
SO240628C000850002024-06-24 10:16AM EDT85.000.050.000.000.00-5025.00%
SO240628C000860002024-06-20 2:01PM EDT86.000.050.000.000.00--025.00%
SO240628C000880002024-06-20 11:46AM EDT88.000.050.000.000.00-100050.00%
SO240628C000890002024-06-20 11:18AM EDT89.000.050.000.000.00--050.00%
SO240628C000900002024-06-20 9:54AM EDT90.000.050.000.000.00--050.00%
SO240628C000910002024-06-17 2:11PM EDT91.000.050.000.000.00--050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SO240628P000600002024-06-17 10:24AM EDT60.000.050.000.000.00-1050.00%
SO240628P000650002024-06-18 9:41AM EDT65.000.050.000.000.00-40050.00%
SO240628P000660002024-06-18 10:02AM EDT66.000.050.000.000.00--050.00%
SO240628P000670002024-06-18 10:09AM EDT67.000.050.000.000.00--050.00%
SO240628P000680002024-06-20 9:58AM EDT68.000.050.000.000.00--050.00%
SO240628P000690002024-06-20 12:04PM EDT69.000.050.000.000.00--050.00%
SO240628P000700002024-06-24 9:48AM EDT70.000.050.000.000.00-84025.00%
SO240628P000710002024-06-24 2:25PM EDT71.000.030.000.000.00-22025.00%
SO240628P000720002024-06-26 9:44AM EDT72.000.050.000.000.00-170025.00%
SO240628P000730002024-06-24 12:07PM EDT73.000.050.000.000.00-18025.00%
SO240628P000740002024-06-24 12:16PM EDT74.000.050.000.000.00-6025.00%
SO240628P000750002024-06-24 9:30AM EDT75.000.050.000.000.00-1012.50%
SO240628P000760002024-06-26 1:00PM EDT76.000.050.000.000.00-620012.50%
SO240628P000770002024-06-26 9:30AM EDT77.000.150.000.000.00-1006.25%
SO240628P000780002024-06-26 11:37AM EDT78.000.400.000.000.00-1601.56%
SO240628P000790002024-06-26 3:53PM EDT79.000.750.000.000.00-900.00%
SO240628P000800002024-06-12 12:32PM EDT80.001.750.000.000.00-500.00%
SO240628P000820002024-06-24 10:00AM EDT82.003.100.000.000.00-400.00%