Singapore markets close in 8 minutes
Straits Times Index
3,308.42 -13.66 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,222.39 -6.09 (-0.07%) Bitcoin USD
67,557.59 -1,891.59 (-2.72%) CMC Crypto 200
1,397.55 -44.09 (-3.06%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614C00071000 | 2024-06-07 3:01PM EDT | 71.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240614C00073000 | 2024-05-03 3:31PM EDT | 73.00 | 3.11 | 5.50 | 9.30 | 0.00 | - | 1 | 0 | 115.72% |
| SO240614C00075000 | 2024-06-05 3:50PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240614C00076000 | 2024-05-30 10:14AM EDT | 76.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240614C00077000 | 2024-06-10 9:59AM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240614C00078000 | 2024-06-10 2:31PM EDT | 78.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SO240614C00079000 | 2024-06-10 3:51PM EDT | 79.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.20% |
| SO240614C00080000 | 2024-06-10 3:52PM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SO240614C00081000 | 2024-06-10 1:37PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SO240614C00082000 | 2024-06-10 12:19PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240614C00083000 | 2024-06-05 9:40AM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240614C00084000 | 2024-06-06 10:20AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SO240614C00085000 | 2024-06-07 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SO240614C00087000 | 2024-06-10 10:04AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SO240614C00088000 | 2024-06-10 10:11AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SO240614C00089000 | 2024-06-10 9:44AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SO240614C00090000 | 2024-06-10 9:49AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614P00063000 | 2024-06-06 9:33AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SO240614P00064000 | 2024-06-06 9:33AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SO240614P00065000 | 2024-06-05 10:00AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240614P00067000 | 2024-06-10 11:56AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| SO240614P00068000 | 2024-06-10 11:40AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SO240614P00069000 | 2024-06-10 11:41AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| SO240614P00070000 | 2024-06-10 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240614P00072000 | 2024-06-10 9:57AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 25.00% |
| SO240614P00073000 | 2024-06-10 1:42PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO240614P00075000 | 2024-06-10 9:35AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240614P00076000 | 2024-06-10 10:37AM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SO240614P00077000 | 2024-06-10 11:38AM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SO240614P00078000 | 2024-06-10 11:57AM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SO240614P00079000 | 2024-06-10 1:25PM EDT | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SO240614P00080000 | 2024-06-07 3:59PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240614P00081000 | 2024-06-06 12:39PM EDT | 81.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240614P00082000 | 2024-06-07 1:44PM EDT | 82.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240614P00083000 | 2024-06-10 9:53AM EDT | 83.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO240614P00084000 | 2024-06-04 2:14PM EDT | 84.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240614P00085000 | 2024-06-04 2:13PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.