Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.51 +11.81 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.11 -378.82 (-2.09%) FTSE 100
8,223.09 -2.24 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SO240628C00069000 | 2024-06-17 2:45PM EDT | 69.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240628C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240628C00072000 | 2024-06-21 11:00AM EDT | 72.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240628C00074000 | 2024-06-25 9:30AM EDT | 74.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240628C00075000 | 2024-05-16 10:35AM EDT | 75.00 | 4.70 | 1.90 | 4.90 | 0.00 | - | 1 | 0 | 50.59% |
| SO240628C00076000 | 2024-05-15 10:21AM EDT | 76.00 | 4.00 | 0.95 | 3.00 | 0.00 | - | - | 1 | 73.24% |
| SO240628C00077000 | 2024-06-26 2:43PM EDT | 77.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240628C00078000 | 2024-06-26 3:46PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SO240628C00079000 | 2024-06-26 1:32PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SO240628C00080000 | 2024-06-26 2:51PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| SO240628C00081000 | 2024-06-24 2:23PM EDT | 81.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SO240628C00082000 | 2024-06-24 12:20PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SO240628C00083000 | 2024-06-24 9:34AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SO240628C00084000 | 2024-06-24 10:57AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SO240628C00085000 | 2024-06-24 10:16AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SO240628C00086000 | 2024-06-20 2:01PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SO240628C00088000 | 2024-06-20 11:46AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SO240628C00089000 | 2024-06-20 11:18AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628C00090000 | 2024-06-20 9:54AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628C00091000 | 2024-06-17 2:11PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00060000 | 2024-06-17 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SO240628P00065000 | 2024-06-18 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SO240628P00066000 | 2024-06-18 10:02AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628P00067000 | 2024-06-18 10:09AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628P00068000 | 2024-06-20 9:58AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628P00069000 | 2024-06-20 12:04PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SO240628P00070000 | 2024-06-24 9:48AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SO240628P00071000 | 2024-06-24 2:25PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SO240628P00072000 | 2024-06-26 9:44AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SO240628P00073000 | 2024-06-24 12:07PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SO240628P00074000 | 2024-06-24 12:16PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SO240628P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240628P00076000 | 2024-06-26 1:00PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| SO240628P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SO240628P00078000 | 2024-06-26 11:37AM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SO240628P00079000 | 2024-06-26 3:53PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SO240628P00080000 | 2024-06-12 12:32PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240628P00082000 | 2024-06-24 10:00AM EDT | 82.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.