Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,293.75 -27.66 (-0.52%) Dow
39,625.56 -247.43 (-0.62%) Nasdaq
16,741.44 -91.18 (-0.54%) Bitcoin USD
69,413.04 -195.80 (-0.28%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00074000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 4.63 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 75.49% |
| SO240531C00074000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 5.53 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 60.35% |
| SO240607C00074000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 5.90 | 4.10 | 5.70 | 0.00 | - | 40 | 0 | 36.28% |
| SO240628C00074000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.72 | 4.70 | 6.10 | 0.00 | - | 10 | 8 | 29.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00074000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 216 | 105.86% |
| SO240531P00074000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 43.85% |
| SO240607P00074000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.05 | 0.05 | 1.40 | 0.00 | - | 8 | 122 | 50.56% |
| SO240628P00074000 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.20 | 0.15 | 2.20 | 0.00 | - | 2 | 6 | 43.21% |
© 2024 Yahoo. All rights reserved.