Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.11 +56.43 (+1.08%) Dow
39,867.49 +309.38 (+0.78%) Nasdaq
16,737.38 +226.20 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00073000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 4.57 | 4.50 | 7.10 | 0.00 | - | 19 | 114 | 106.84% |
| SO240524C00073000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 3.59 | 6.20 | 6.70 | 0.00 | - | 1 | 116 | 45.90% |
| SO240531C00073000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 2.25 | 4.30 | 8.00 | 0.00 | - | 1 | 20 | 62.74% |
| SO240607C00073000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 2.86 | 5.80 | 8.30 | 0.00 | - | - | 5 | 57.37% |
| SO240614C00073000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 3.11 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00073000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 137 | 50.78% |
| SO240524P00073000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.55 | 0.00 | - | 9 | 41 | 50.83% |
| SO240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 38.97% |
| SO240607P00073000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 112 | 22.56% |
| SO240614P00073000 | 2024-05-07 2:37PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.65 | 0.00 | - | - | 103 | 30.66% |
| SO240628P00073000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 0.46 | 0.15 | 0.30 | 0.00 | - | - | 10 | 19.75% |
© 2024 Yahoo. All rights reserved.