Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.17 +56.49 (+1.08%) Dow
39,860.07 +301.96 (+0.76%) Nasdaq
16,740.65 +229.47 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00072000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 6.65 | 7.30 | 7.50 | 0.00 | - | 1 | 138 | 60.55% |
| SO240524C00072000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 6.75 | 7.20 | 7.50 | 0.00 | - | 10 | 130 | 40.33% |
| SO240531C00072000 | 2024-05-13 3:40PM EDT | 2024-05-31 | 6.83 | 6.80 | 7.50 | 0.00 | - | 3 | 127 | 30.96% |
| SO240607C00072000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 3.20 | 5.30 | 7.70 | 0.00 | - | - | 6 | 32.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00072000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 51.56% |
| SO240524P00072000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 51.12% |
| SO240531P00072000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 37.70% |
| SO240607P00072000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 35.40% |
| SO240614P00072000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 0.29 | 0.00 | 1.25 | 0.00 | - | - | 5 | 43.92% |
© 2024 Yahoo. All rights reserved.