Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.48 +58.80 (+1.12%) Dow
39,865.73 +307.62 (+0.78%) Nasdaq
16,742.25 +231.07 (+1.40%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00071000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 3.50 | 6.60 | 8.40 | 0.00 | - | 1 | 37 | 71.09% |
| SO240524C00071000 | 2024-05-03 11:07AM EDT | 2024-05-24 | 4.26 | 7.80 | 8.40 | 0.00 | - | 2 | 289 | 38.97% |
| SO240531C00071000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 5.32 | 6.30 | 8.60 | 0.00 | - | 1 | 28 | 39.26% |
| SO240607C00071000 | 2024-05-13 12:40PM EDT | 2024-06-07 | 7.81 | 6.60 | 10.10 | 0.00 | - | 1 | 1 | 63.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00071000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 57.81% |
| SO240524P00071000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 29 | 51.86% |
| SO240531P00071000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.55 | 0.00 | - | - | 8 | 47.56% |
| SO240607P00071000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.