Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,385.74 -30.71 (-0.36%) Bitcoin USD
69,858.55 -1,103.20 (-1.55%) CMC Crypto 200
1,469.89 -56.53 (-3.70%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240531C00070000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SO240621C00070000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SO240816C00070000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SO241115C00070000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO250117C00070000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00070000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO260116C00070000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00070000 | 2024-05-20 9:30AM EDT | 2026-06-18 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00070000 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SO240607P00070000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SO240621P00070000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SO240816P00070000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SO241115P00070000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO250117P00070000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SO250620P00070000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO260116P00070000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.