Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.12 +56.44 (+1.08%) Dow
39,854.05 +295.94 (+0.75%) Nasdaq
16,744.28 +233.10 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00069000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 4.70 | 8.60 | 12.40 | 0.00 | - | - | 16 | 103.32% |
| SO240524C00069000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 8.00 | 9.70 | 10.50 | 0.00 | - | 2 | 9 | 56.54% |
| SO240531C00069000 | 2024-04-17 11:40AM EDT | 2024-05-31 | 1.60 | 9.20 | 12.40 | 0.00 | - | - | 10 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00069000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 17 | 83.98% |
| SO240524P00069000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 26 | 61.62% |
| SO240531P00069000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.55 | 0.00 | - | 3 | 2,504 | 55.86% |
| SO240607P00069000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 0.32 | 0.05 | 0.55 | 0.00 | - | - | 1 | 47.02% |
© 2024 Yahoo. All rights reserved.