Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.08 +12.38 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.14 -368.79 (-2.04%) FTSE 100
8,215.82 -9.51 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 11.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 12 |
| 1.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.92 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.