Singapore markets close in 1 hour 23 minutes

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21+0.19 (+0.24%)
At close: 04:00PM EDT
79.19 +0.98 (+1.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02024-06-28-----
-----2024-07-1911.640.00-10
0.150.00-1102024-08-16-----
0.450.00-302024-11-15-----
1.090.00-502025-01-1719.000.00-112
1.760.00-102025-06-2019.920.00-100
2.850.00-802026-01-16-----
3.300.00-202026-06-18-----