Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,857.15 -2,551.05 (-3.68%) CMC Crypto 200
1,392.02 -49.61 (-3.44%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 80 | 105 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 2024-06-21 | 11.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 11.64 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 50 | 102 | 2025-06-20 | 19.92 | 0.00 | - | 10 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.