Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.00 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 16 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 70 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.81 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.