Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.33 +11.63 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.86 -360.07 (-1.99%) FTSE 100
8,220.03 -5.30 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.94 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.31 | 0.00 | - | 3 | 0 |
| 4.07 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 177 | 277 |
| 5.90 | 0.00 | - | 28 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.