Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.77 +13.07 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.99 -372.94 (-2.06%) FTSE 100
8,215.65 -9.68 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 323 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 40 | 0 | 2024-07-12 | 2.20 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 108 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.31 | 0.00 | - | 60 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 16 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.66 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.40 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.