Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 413 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 70 |
| 0.35 | 0.00 | - | 6 | 2,362 | 2024-06-07 | 1.43 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2024-06-14 | 1.89 | 0.00 | - | 2 | 10 |
| 0.73 | 0.00 | - | 14 | 57 | 2024-06-21 | 2.05 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 11 | 53 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.