Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,304.33 -17.75 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,163.70 -203.25 (-1.11%) FTSE 100
8,240.90 +12.42 (+0.15%) Bitcoin USD
67,787.53 -1,655.72 (-2.38%) CMC Crypto 200
1,403.03 -38.61 (-2.68%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 24 | 0 |
| 2.30 | 0.00 | - | 39 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 110 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 12 | 0 |
| 4.38 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 19 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 87 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.98 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 12 | 0 |
| 9.23 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.