Singapore markets close in 1 hour 20 minutes

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.21+0.19 (+0.24%)
At close: 04:00PM EDT
79.19 +0.98 (+1.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-302024-07-190.750.00-60
2.530.00-3102024-08-161.350.00-270
4.200.00-502024-11-152.750.00-120
5.100.00-402025-01-173.500.00-1200
6.700.00-802025-06-203.980.00-350
9.600.00-502026-01-165.050.00-120
9.010.00-2002026-06-18-----