Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.61 +10.91 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.18 -377.75 (-2.09%) FTSE 100
8,216.86 -8.47 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 6 | 0 |
| 2.53 | 0.00 | - | 31 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 27 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.75 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 120 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.98 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 12 | 0 |
| 9.01 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.