Singapore markets closed
Straits Times Index
3,328.06 -2.03 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 56 | 0 |
| 3.26 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 13 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 15 | 0 |
| 5.70 | 0.00 | - | 24 | 0 | 2024-11-15 | 2.04 | 0.00 | - | 11 | 0 |
| 6.25 | 0.00 | - | 41 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 21 | 0 |
| 7.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.46 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.