Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 53 | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 16 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 73 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 16 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.