Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 17 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 1,104 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1 |
| 14.64 | 0.00 | - | 1 | 374 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 621 |
| 13.60 | 0.00 | - | 1 | 58 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 219 |
| 16.72 | 0.00 | - | 1 | 103 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 612 |
| 16.69 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 47 |
| 14.00 | 0.00 | - | 3 | 73 | 2026-01-16 | 2.35 | 0.00 | - | 3 | 195 |
| 18.46 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.