Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,657.73 -426.57 (-0.63%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 24.70 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 65 | 0 |
| 24.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 0 |
| 14.99 | 0.00 | - | - | 3 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 0 |
| 26.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.