Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,344.22 +12.52 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,732.55 -357.38 (-1.98%) FTSE 100
8,220.86 -4.47 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 28.60 | 0.00 | - | 93 | 0 | 2024-07-26 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 29.74 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 50 | 57 |
| 27.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | - | 11 | 2025-06-20 | 1.02 | 0.00 | - | - | 1 |
| 30.37 | 0.00 | - | 2 | 29 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 37 |
| 30.32 | 0.00 | - | - | 2 | 2026-06-18 | 1.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.