Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,103.82 -2,264.36 (-3.26%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.28 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 11 |
| 33.21 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 0.25 | 0.00 | - | 1 | 300 |
| 33.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-06-18 | 0.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.