Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,354.26 +7.27 (+0.14%) Dow
38,840.15 +41.16 (+0.11%) Nasdaq
17,158.87 +25.74 (+0.15%) Bitcoin USD
69,949.50 +204.11 (+0.29%) CMC Crypto 200
1,449.36 +2.68 (+0.19%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1 |
| 35.39 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 39.88 | 0.00 | - | 31 | 10 | 2024-11-15 | - | - | - | - | - |
| 38.80 | 0.00 | - | 10 | 41 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 531 |
| 39.20 | 0.00 | - | 10 | 40 | 2025-06-20 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 25 |
| 35.50 | 0.00 | - | - | 1 | 2026-06-18 | 0.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.