Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,937.33 +701.11 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00095000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 115.82% |
| SO241115C00095000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 0.30 | 0.05 | 1.70 | 0.00 | - | 1 | 26 | 34.67% |
| SO250117C00095000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 143 | 18.82% |
| SO250221C00095000 | 2024-06-21 11:04AM EDT | 2025-02-21 | 0.70 | 0.10 | 1.85 | 0.00 | - | 3 | 3 | 27.42% |
| SO250620C00095000 | 2024-06-25 9:32AM EDT | 2025-06-20 | 1.08 | 0.30 | 1.15 | 0.00 | - | 1 | 35 | 18.99% |
| SO260116C00095000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.10 | 1.90 | 2.80 | 0.00 | - | 3 | 27 | 20.96% |
| SO260618C00095000 | 2024-06-20 10:27AM EDT | 2026-06-18 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 16 | 17.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00095000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 16.72 | 15.60 | 19.70 | 0.00 | - | 1 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.