Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00090000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 167 | 50.00% |
| SO240816C00090000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| SO241115C00090000 | 2024-06-18 2:03PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,153 | 6.25% |
| SO250117C00090000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 3.13% |
| SO250620C00090000 | 2024-06-18 10:37AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| SO260116C00090000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| SO260618C00090000 | 2024-06-18 3:18PM EDT | 2026-06-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00090000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240719P00090000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117P00090000 | 2023-08-02 12:39PM EDT | 2025-01-17 | 19.00 | 22.50 | 23.40 | 0.00 | - | 1 | 12 | 64.26% |
| SO250620P00090000 | 2024-03-22 1:30PM EDT | 2025-06-20 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 41.98% |
© 2024 Yahoo. All rights reserved.