Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,948.09 +746.67 (+1.24%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00087500 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 25.34% |
| SO241115C00087500 | 2024-06-28 9:49AM EDT | 2024-11-15 | 0.67 | 0.55 | 0.75 | -0.08 | -10.67% | 1 | 163 | 18.82% |
| SO250117C00087500 | 2024-06-28 12:22PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.05 | -0.20 | -18.18% | 15 | 321 | 17.59% |
| SO250620C00087500 | 2024-06-26 1:30PM EDT | 2025-06-20 | 2.36 | 2.00 | 3.50 | 0.00 | - | 7 | 94 | 22.90% |
| SO260116C00087500 | 2024-06-25 2:48PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.90 | 0.00 | - | 13 | 28 | 19.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00087500 | 2024-05-30 11:00AM EDT | 2025-01-17 | 10.51 | 9.20 | 10.60 | 0.00 | - | 1 | 34 | 15.09% |
© 2024 Yahoo. All rights reserved.