Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00085000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 25.00% |
| SO240628C00085000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SO240712C00085000 | 2024-06-18 12:14PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SO240719C00085000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| SO240816C00085000 | 2024-06-18 12:16PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 6.25% |
| SO241115C00085000 | 2024-06-17 3:38PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| SO250117C00085000 | 2024-06-18 3:13PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 771 | 3.13% |
| SO250620C00085000 | 2024-06-18 1:21PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 1.56% |
| SO260116C00085000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 1.56% |
| SO260618C00085000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00085000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 15.48% |
| SO250117P00085000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 31.50% |
© 2024 Yahoo. All rights reserved.