Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00083000 | 2024-06-28 11:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 16 | 32.13% |
| SO240712C00083000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 4 | 70.07% |
| SO240726C00083000 | 2024-06-13 11:59AM EDT | 2024-07-26 | 0.33 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 39.70% |
| SO240802C00083000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.50 | 0.00 | 1.45 | 0.00 | - | 15 | 25 | 35.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.