Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00082500 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 3,631 | 25.00% |
| SO240719C00082500 | 2024-06-18 12:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 6.25% |
| SO240816C00082500 | 2024-06-18 1:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 4,247 | 3.13% |
| SO241115C00082500 | 2024-06-18 1:36PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 1.56% |
| SO250117C00082500 | 2024-06-18 2:32PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 156 | 1,624 | 1.56% |
| SO250620C00082500 | 2024-06-11 3:07PM EDT | 2025-06-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 1.56% |
| SO260116C00082500 | 2024-05-24 12:52PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 1.56% |
| SO260618C00082500 | 2024-06-18 9:42AM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00082500 | 2024-06-10 9:52AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO240719P00082500 | 2024-06-18 10:24AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SO240816P00082500 | 2024-06-17 10:56AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 574 | 0.00% |
| SO250117P00082500 | 2024-06-05 2:01PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| SO250620P00082500 | 2024-05-21 12:49PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 177 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.