Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,918.57 +669.19 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00082000 | 2024-06-28 11:01AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 1 | 112 | 33.11% |
| SO240712C00082000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 0.25 | 0.05 | 2.20 | 0.00 | - | 3 | 2,297 | 64.77% |
| SO240726C00082000 | 2024-06-25 10:27AM EDT | 2024-07-26 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 17.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.